拍板:2020.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02020000 | 2024-06-14 4:11PM EDT | 2024-06-17 | 3.69 | 3.50 | 4.00 | -19.81 | -84.30% | 38 | 18 | 15.70% |
| RUTW240618C02020000 | 2024-06-14 1:47PM EDT | 2024-06-18 | 6.99 | 6.70 | 7.10 | -27.54 | -79.76% | 11 | 10 | 17.65% |
| RUTW240620C02020000 | 2024-06-14 3:47PM EDT | 2024-06-20 | 10.70 | 10.00 | 10.50 | -15.23 | -58.74% | 33 | 1 | 17.56% |
| RUT240621C02020000 | 2024-06-14 4:03PM EDT | 2024-06-21 | 12.40 | 11.50 | 12.00 | -18.85 | -60.32% | 86 | 1,140 | 17.56% |
| RUTW240626C02020000 | 2024-06-14 9:42AM EDT | 2024-06-26 | 18.94 | 18.00 | 18.60 | -9.49 | -33.38% | 5 | 32 | 17.87% |
| RUTW240628C02020000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 21.93 | 21.80 | 22.40 | -16.02 | -42.21% | 15 | 137 | 19.00% |
| RUTW240705C02020000 | 2024-06-14 3:35PM EDT | 2024-07-05 | 28.48 | 28.20 | 29.10 | -12.42 | -30.37% | 28 | 37 | 18.93% |
| RUTW240712C02020000 | 2024-06-14 10:05AM EDT | 2024-07-12 | 36.65 | 36.10 | 36.90 | -48.97 | -57.19% | 4 | 6 | 19.90% |
| RUT240719C02020000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 40.20 | 41.00 | 41.60 | -19.08 | -32.19% | 393 | 66 | 19.67% |
| RUTW240731C02020000 | 2024-06-14 9:56AM EDT | 2024-07-31 | 53.27 | 49.40 | 50.40 | -43.78 | -45.11% | 1 | 6 | 20.01% |
| RUT240816C02020000 | 2024-06-14 12:37PM EDT | 2024-08-16 | 58.27 | 59.60 | 60.50 | -41.57 | -41.64% | 15 | 3 | 20.30% |
| RUT240920C02020000 | 2024-05-24 3:38PM EDT | 2024-09-20 | 124.05 | 78.80 | 79.90 | 0.00 | - | 12 | 20 | 20.93% |
| RUTW240930C02020000 | 2024-06-12 10:24AM EDT | 2024-09-30 | 138.69 | 82.90 | 84.30 | 0.00 | - | - | 0 | 20.95% |
| RUTW241031C02020000 | 2024-05-24 3:38PM EDT | 2024-10-31 | 144.39 | 98.40 | 100.20 | 0.00 | - | 12 | 6 | 21.67% |
| RUT250321C02020000 | 2024-04-18 9:54AM EDT | 2025-03-21 | 157.00 | 229.10 | 233.60 | 0.00 | - | - | 4 | 34.37% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P02020000 | 2024-06-14 4:11PM EDT | 2024-06-17 | 18.74 | 18.70 | 20.30 | +13.81 | +280.12% | 73 | 51 | 20.43% |
| RUTW240618P02020000 | 2024-06-14 1:18PM EDT | 2024-06-18 | 21.65 | 21.50 | 22.90 | +12.31 | +131.80% | 11 | 41 | 20.57% |
| RUTW240620P02020000 | 2024-06-14 11:56AM EDT | 2024-06-20 | 27.91 | 24.60 | 25.90 | +16.21 | +138.55% | 5 | 19 | 19.31% |
| RUT240621P02020000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 24.80 | 25.40 | 26.50 | +11.60 | +87.88% | 1,441 | 2,540 | 18.24% |
| RUTW240624P02020000 | 2024-06-14 11:49AM EDT | 2024-06-24 | 31.94 | 28.30 | 29.50 | +16.22 | +103.18% | 3 | 2 | 17.36% |
| RUTW240625P02020000 | 2024-06-11 4:09PM EDT | 2024-06-25 | 27.31 | 29.80 | 30.90 | 0.00 | - | - | 3 | 17.55% |
| RUTW240626P02020000 | 2024-06-13 10:43AM EDT | 2024-06-26 | 19.30 | 31.00 | 32.40 | 0.00 | - | 12 | 19 | 17.84% |
| RUTW240627P02020000 | 2024-06-13 11:08AM EDT | 2024-06-27 | 19.70 | 32.50 | 33.60 | 0.00 | - | 9 | 23 | 17.93% |
| RUTW240628P02020000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 35.13 | 34.70 | 35.70 | +15.48 | +78.78% | 65 | 196 | 18.64% |
| RUTW240703P02020000 | 2024-06-14 12:49PM EDT | 2024-07-03 | 40.13 | 36.90 | 39.10 | +18.68 | +87.09% | 7 | 27 | 17.78% |
| RUTW240705P02020000 | 2024-06-14 3:44PM EDT | 2024-07-05 | 40.28 | 39.50 | 40.40 | +27.38 | +212.25% | 24 | 122 | 17.57% |
| RUTW240712P02020000 | 2024-06-14 2:01PM EDT | 2024-07-12 | 48.30 | 45.50 | 46.40 | +16.08 | +49.91% | 252 | 267 | 17.90% |
| RUT240719P02020000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 47.50 | 48.30 | 49.10 | +15.53 | +48.58% | 107 | 841 | 17.07% |
| RUTW240726P02020000 | 2024-06-14 3:35PM EDT | 2024-07-26 | 51.18 | 51.40 | 52.40 | +12.68 | +32.94% | 2 | 7 | 16.78% |
| RUTW240731P02020000 | 2024-06-14 3:49PM EDT | 2024-07-31 | 54.90 | 54.00 | 55.00 | +15.38 | +38.92% | 22 | 175 | 16.76% |
| RUTW240802P02020000 | 2024-06-13 12:57PM EDT | 2024-08-02 | 42.11 | 55.30 | 56.20 | 0.00 | - | 2 | 2 | 16.82% |
| RUT240816P02020000 | 2024-06-14 1:34PM EDT | 2024-08-16 | 59.35 | 60.50 | 61.30 | +15.65 | +35.81% | 25 | 374 | 16.35% |
| RUTW240830P02020000 | 2024-06-14 10:00AM EDT | 2024-08-30 | 62.00 | 64.60 | 66.10 | +14.20 | +29.71% | 1 | 12 | 16.09% |
| RUT240920P02020000 | 2024-06-11 12:08PM EDT | 2024-09-20 | 66.25 | 71.90 | 72.90 | 0.00 | - | 51 | 153 | 15.89% |
| RUTW240930P02020000 | 2024-06-11 2:22PM EDT | 2024-09-30 | 64.14 | 74.90 | 76.20 | 0.00 | - | 1 | 11 | 15.89% |
| RUTW241231P02020000 | 2024-05-03 2:27PM EDT | 2024-12-31 | 100.26 | 73.50 | 76.60 | 0.00 | - | 1 | 1 | 11.73% |
